Commodity Details -
gold petal mum
Historical commodity price data for gold petal mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| GRMS | 15,746.00 | 15,759.00 | 15,559.00 | 15,589.00 | 32 |
|
12/08/2026
| GRMS | 15,674.00 | 15,775.00 | 15,638.00 | 15,728.00 | 45 |
|
11/08/2026
| GRMS | 15,539.00 | 15,709.00 | 15,539.00 | 15,597.00 | 42 |
|
10/08/2026
| GRMS | 15,364.00 | 15,530.00 | 15,309.00 | 15,507.00 | 44 |
|
07/08/2026
| GRMS | 15,079.00 | 15,438.00 | 15,079.00 | 15,393.00 | 51 |
|
06/08/2026
| GRMS | 15,074.00 | 15,185.00 | 14,955.00 | 15,065.00 | 47 |
|
05/08/2026
| GRMS | 14,682.00 | 15,053.00 | 14,682.00 | 15,032.00 | 52 |
|
04/08/2026
| GRMS | 14,648.00 | 14,678.00 | 14,595.00 | 14,658.00 | 13 |
|
03/08/2026
| GRMS | 14,665.00 | 14,684.00 | 14,558.00 | 14,585.00 | 16 |
|
31/07/2026
| GRMS | 14,682.00 | 14,732.00 | 14,595.00 | 14,620.00 | 14 |
|
|